| | 0.30 | 200 | 12:21:02 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.27 | 23000 | 12:12:11 | | Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749 019 |
| | 0.27 | 10500 | 12:12:11 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749 019 |
| | 0.27 | 3000 | 12:12:11 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749 019 |
| | 0.275 | 5000 | 12:12:11 | | Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749 019 |
| | 0.275 | 8500 | 12:12:11 | | Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749 019 |
| | 0.275 | 1500 | 12:05:16 | | National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 |
| | 0.28 | 7000 | 12:04:32 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| e | 0.305 | 400 | 11:03:53 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.285 | 3500 | 11:03:53 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| e | 0.305 | 400 | 11:01:45 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.285 | 3500 | 11:01:45 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 0.285 | 1000 | 11:01:45 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | |
| e | 0.305 | 400 | 11:00:46 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.285 | 4500 | 11:00:46 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | |
| e | 0.305 | 400 | 11:00:39 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.285 | 4500 | 11:00:39 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | |
| e | 0.30 | 400 | 10:57:54 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.28 | 4500 | 10:57:54 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| e | 0.30 | 400 | 10:57:36 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.28 | 4500 | 10:57:36 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | |
| e | 0.30 | 400 | 10:56:27 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.28 | 4500 | 10:56:27 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | |
| e | 0.30 | 400 | 10:54:45 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.28 | 4500 | 10:54:45 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | |
| e | 0.30 | 400 | 10:53:35 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.28 | 4500 | 10:53:35 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | |
| e | 0.30 | 400 | 10:52:02 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |
| | 0.28 | 4500 | 10:52:02 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | |
| e | 0.30 | 400 | 10:49:08 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631 036 |