Probe has seen a slow and silent rise from 0.60 to 0.84 recently. FNC has done a dead cat bounce from 1.50 to 1.65. FWR has been under some selling pressure and people are to timid to push it higher; severely undervalued when put up against their properties.
The majors such as Goldcorp are rolling along with the recent rise in gold and greenback weakness.
| | Symbol | Exchange | Last Price | Change | Volume | Day's Range |
| | FWR | TSX Venture | 0.29 | 0.00 | 14,000 | 0.29 - 0.29 |
| | NOT | TSX Venture | 4.66 | 0.18 | 67,160 | 4.51 - 4.68 |
| | KWG | TSX Venture | 0.055 | 0.00 | 0 | 0.00 - 0.00 |
| | ROX | TSX Venture | 0.115 | 0.00 | 0 | 0.00 - 0.00 |
| | PRB | TSX Venture | 0.84 | 0.03 | 14,500 | 0.82 - 0.84 |
| | SPQ | TSX Venture | 0.085 | 0.00 | 4,000 | 0.085 - 0.085 |
| | UC | TSX Venture | 0.26 | 0.00 | 500 | 0.26 - 0.26 |
| | BMK | TSX Venture | 0.355 | 0.01 | 17,000 | 0.345 - 0.355 |
| | UNO | TSX Venture | 0.14 | 0.00 | 0 | 0.00 - 0.00 |
| | FNC | TSX Venture | 1.65 | 0.04 | 24,800 | 1.58 - 1.68 |
| | KXL | TSX Venture | 2.32 | -0.08 | 26,600 | 2.31 - 2.35 |
| | SSE | TSX Venture | 0.44 | 0.00 | 10,000 | 0.44 - 0.45 |
| | VMS | TSX Venture | 0.52 | 0.00 | 57,972 | 0.51 - 0.52 |
| | G | Toronto | 43.41 | 0.76 | 561,026 | 42.22 - 43.44 |
| | MGR | TSX Venture | 0.45 | -0.02 | 2,000 | 0.45 - 0.45 |
| | GQC | TSX Venture | 0.465 | 0.01 | 7,000 | 0.465 - 0.465 |
| | SVL | TSX Venture | 1.16 | 0.02 | 5,500 | 1.16 - 1.16 |
| | QUC | TSX Venture | 0.185 | 0.03 | 7,980 | 0.185 - 0.185 |