Gold and gold producer are up for the second day. Juniors should follow if trend continues.
| | Symbol | Exchange | Last Price | Change | Volume | Day's Range |
| | FWR | TSX Venture | 0.28 | 0.00 | 198,000 | 0.275 - 0.28 |
| | NOT | TSX Venture | 4.91 | -0.01 | 51,464 | 4.90 - 5.00 |
| | KWG | TSX Venture | 0.06 | 0.00 | 1,609,000 | 0.055 - 0.065 |
| | ROX | TSX Venture | 0.105 | -0.005 | 8,000 | 0.105 - 0.105 |
| | PRB | TSX Venture | 0.65 | 0.02 | 1,500 | 0.65 - 0.65 |
| | SPQ | TSX Venture | 0.095 | -0.005 | 795,000 | 0.095 - 0.10 |
| | UC | TSX Venture | 0.25 | 0.01 | 27,000 | 0.24 - 0.25 |
| | BMK | TSX Venture | 0.385 | 0.01 | 137,500 | 0.375 - 0.39 |
| | UNO | TSX Venture | 0.15 | 0.01 | 1,000 | 0.15 - 0.15 |
| | FNC | TSX Venture | 1.51 | -0.02 | 10,800 | 1.50 - 1.54 |
| | KXL | TSX Venture | 2.56 | 0.21 | 167,795 | 2.36 - 2.56 |
| | SSE | TSX Venture | 0.29 | 0.00 | 12,000 | 0.29 - 0.30 |
| | VMS | TSX Venture | 0.61 | 0.03 | 548,800 | 0.57 - 0.61 |
| | G | Toronto | 40.39 | 2.69 | 2,760,192 | 38.45 - 40.49 |
| | MGR | TSX Venture | 0.54 | 0.115 | 162,383 | 0.415 - 0.55 |
| | GQC | TSX Venture | 0.39 | 0.00 | 25,000 | 0.39 - 0.395 |
| | SVL | TSX Venture | 1.05 | 0.00 | 0 | 0.00 - 0.00 |
| | QUC | TSX Venture | 0.16 | 0.01 | 8,000 | 0.16 - 0.18 |
