| | Price | Size | Time | Buy | Sell |
| | 0.45 | 3000 | 15:36:34 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | Research Capital CorporationCommerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600 083 |
| | 0.455 | 11000 | 15:22:06 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.45 | 9000 | 15:22:06 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.45 | 43500 | 15:21:25 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.44 | 5000 | 15:21:17 | Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665 005 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 0.455 | 1500 | 15:13:24 | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.45 | 8500 | 15:02:43 | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | |
| | 0.45 | 1500 | 14:58:31 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | |
| | 0.45 | 7500 | 14:58:24 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.45 | 1000 | 14:57:05 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.44 | 10000 | 14:55:17 | Penson Financial Services Canada Inc.Suite 1100 360 St-Jacques Street West Montreal, QC H2Y 1P5 (514) 841-9665 005 | |
| | 0.44 | 30000 | 14:52:47 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | |
| | 0.45 | 2000 | 14:52:03 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.45 | 12000 | 14:44:38 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.45 | 8000 | 14:32:10 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 | National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 |
| | 0.445 | 1000 | 14:29:21 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 0.445 | 500 | 14:28:21 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 0.445 | 2000 | 14:23:47 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 0.445 | 8000 | 14:23:47 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| | 0.45 | 2000 | 14:20:46 | BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 | National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 |
| e | 0.48 | 200 | 14:20:23 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 |
| | 0.46 | 500 | 14:20:23 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.445 | 500 | 14:19:42 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 0.445 | 1000 | 14:19:42 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 0.45 | 4000 | 14:19:42 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 0.45 | 1500 | 14:19:42 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| | 0.45 | 18500 | 14:17:17 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.45 | 2000 | 14:17:17 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.45 | 1500 | 14:17:17 | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033 |
| | 0.45 | 3500 | 14:15:51 | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 |